20.09.2021 21:24:11
INTEGER HOLDINGS
86.84
USD
-4.75
-5.19%
20.09.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.84 -4.75 -5.19 91026
Frankfurt EUR 76.00 -1.00 -1.30 -
München EUR 79.00 -1.00 -1.25 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 86.84 Eröffnung 89.63
Diff. absolut -4.75 Tages-Hoch 90.2878
Diff. % -5.19 % Tages-Tief 86.38
Geld 86.64 Vol. Geld 100
Brief 86.84 Vol. Brief 100
Volumen 91026 Umsatz 7996459.4555
Schlusskurs vom 17.09.2021 91.59 Volatilität in % 35.16
Börse NYSE Letzter Handel 20.09.2021 / 21:09
Währung USD Aktualisierungsstand 20.09.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.81% 101.6 73.3
1 Woche -2.57% 95.1 90.6
1 Monat -3.70% 100.7 90.6
3 Monate -1.51% 101.6 85.6
6 Monate -0.04% 101.6 85.1
1 Jahr 56.72% 101.6 54.4
3 Jahre 14.85% 101.6 46.0
7.5
26.51
0.01
1.13
12.81
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.5,"chartHeight":20.229315136965,"year":2019,"ID_NOTATION":"291899"},"2020":{"performance":0.01,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"291899"},"2021":{"performance":12.81,"chartHeight":23.217229297505,"year":2021,"ID_NOTATION":"291899"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.500
Börsenwert 2.57 Mrd. EUR
KGV 2020 34.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTEGER HOLDINGS COR..
ISIN US45826H1095
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS