23.01.2022 06:06:13
INTEGER HOLDINGS
79.76
USD
-0.36
-0.45%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.76 -0.36 -0.45 166492
Frankfurt EUR 69.00 -1.50 -2.13 -
München EUR 71.50 -0.50 -0.69 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 79.76 Eröffnung 80.37
Diff. absolut -0.36 Tages-Hoch 81.61
Diff. % -0.45 % Tages-Tief 78.64
Geld 78.70 Vol. Geld 100
Brief 100.00 Vol. Brief 100
Volumen 166492 Umsatz 13349413.6849
Schlusskurs vom 20.01.2022 80.12 Volatilität in % 30.61
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.81% 86.6 78.6
1 Woche -5.56% 83.3 78.6
1 Monat -5.25% 87.7 78.6
3 Monate -13.27% 95.7 78.4
6 Monate -12.31% 101.6 78.4
1 Jahr 1.09% 101.6 73.3
3 Jahre -1.13% 101.6 46.0
0.01
1.13
4.86
18.92
SMI
SMI
SMI
-6.81
-4.04
2020
2021
2022
{"2020":{"performance":0.01,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"291899"},"2021":{"performance":4.86,"chartHeight":16.423111130141,"year":2021,"ID_NOTATION":"291899"},"2022":{"performance":-6.81,"chartHeight":18.159653390715,"year":2022,"ID_NOTATION":"291899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2021 29.79
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTEGER HOLDINGS COR..
ISIN US45826H1095
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS