27.01.2022 20:49:34
WINTRUST FINANCIAL CO.
95.37
USD
-2.13
-2.18%
27.01.2022 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.37 -2.13 -2.18 310651
Frankfurt EUR 87.50 -0.50 -0.57 -
Kursdaten
Kurs 95.37 Eröffnung 98.00
Diff. absolut -2.13 Tages-Hoch 99.7850
Diff. % -2.18 % Tages-Tief 95.21
Geld 95.22 Vol. Geld 200
Brief 95.38 Vol. Brief 100
Volumen 310651 Umsatz 30277867.916393
Schlusskurs vom 26.01.2022 97.50 Volatilität in % 32.33
Börse Nasdaq Letzter Handel 27.01.2022 / 20:34
Währung USD Aktualisierungsstand 27.01.2022 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.36% 104.0 91.7
1 Woche -1.74% 104.0 94.4
1 Monat 9.07% 104.0 88.5
3 Monate 6.91% 104.0 83.3
6 Monate 37.60% 104.0 69.0
1 Jahr 52.46% 104.0 60.1
3 Jahre 34.28% 104.0 22.0
1.13
46.58
18.92
7.36
SMI
-13.96
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-13.96,"chartHeight":21.85457953724,"year":2020,"ID_NOTATION":"291938"},"2021":{"performance":46.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291938"},"2022":{"performance":7.36,"chartHeight":18.559451720857,"year":2022,"ID_NOTATION":"291938"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.93 Mrd. EUR
KGV 2021 11.98
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
WINTRUST FINANCIAL C..
ISIN US97650W1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS