18.09.2021 15:40:10
WIPRO ADR
9.34
USD
-0.13
-1.37%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.34 -0.13 -1.37 2673396
Tradegate EUR 8.00 -0.05 -0.62 1100
Frankfurt EUR 7.95 -0.10 -1.24 -
Berlin EUR 7.95 -0.10 -1.24 -
München EUR 8.00 -0.15 -1.84 250
Düsseldorf EUR 7.90 -0.05 -0.63 -
Kursdaten
Kurs 9.34 Eröffnung 9.43
Diff. absolut -0.13 Tages-Hoch 9.4675
Diff. % -1.37 % Tages-Tief 9.34
Geld 9.00 Vol. Geld 100
Brief 9.48 Vol. Brief 13500
Volumen 2673396 Umsatz 25057672.9162
Schlusskurs vom 16.09.2021 9.47 Volatilität in % 29.57
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.31% 9.8 5.7
1 Woche -1.27% 9.6 9.3
1 Monat 4.59% 9.8 8.8
3 Monate 16.02% 9.8 7.5
6 Monate 43.91% 9.8 6.1
1 Jahr 93.37% 9.8 4.6
3 Jahre 136.76% 9.8 2.5
26.51
50.67
1.13
65.31
11.51
-1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":10.196540288352,"year":2019,"ID_NOTATION":"291949"},"2020":{"performance":50.67,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"291949"},"2021":{"performance":65.31,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"291949"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIPRO LTD. REG. SHS ..
ISIN US97651M1099
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Indien
Heimatbörse NYS