08.12.2021 16:39:10
WORLD ACCEPTANCE
212.33
USD
-2.62
-1.22%
08.12.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.33 -2.62 -1.22 1471
Frankfurt EUR 191.00 3.00 1.60 -
Berlin EUR 189.00 2.00 1.07 -
Kursdaten
Kurs 212.33 Eröffnung 214.79
Diff. absolut -2.62 Tages-Hoch 214.79
Diff. % -1.22 % Tages-Tief 210.88
Geld 214.40 Vol. Geld 100
Brief 218.58 Vol. Brief 200
Volumen 1471 Umsatz 313181.5883
Schlusskurs vom 07.12.2021 214.95 Volatilität in % 68.85
Börse Nasdaq Letzter Handel 08.12.2021 / 15:43
Währung USD Aktualisierungsstand 08.12.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.28% 261.2 100.7
1 Woche 4.64% 220.3 199.1
1 Monat -11.86% 261.2 198.6
3 Monate 10.41% 261.2 150.3
6 Monate 38.86% 261.2 150.3
1 Jahr 83.06% 261.2 97.1
3 Jahre 118.78% 261.2 43.2
26.51
16.74
1.13
110.28
16.91
-14.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.86,"chartHeight":21.861884555372,"year":2019,"ID_NOTATION":"292023"},"2020":{"performance":16.74,"chartHeight":22.466410106342,"year":2020,"ID_NOTATION":"292023"},"2021":{"performance":110.28,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"292023"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.744
Börsenwert 1.25 Mrd. EUR
KGV 2020 28.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WORLD ACCEPTANCE COR..
ISIN US9814191048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS