15.06.2021 21:17:38
XCEL ENERGY
69.33
USD
0.25
0.36%
15.06.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.33 0.25 0.36 1271373
Xetra EUR 57.00 0.44 0.78 -
Tradegate EUR 57.38 0.40 0.70 15
Frankfurt EUR 56.60 -0.05 -0.09 -
Berlin EUR 56.61 -0.18 -0.32 -
Düsseldorf EUR 56.92 0.32 0.57 -
München EUR 56.81 0.00 0.00 -
Kursdaten
Kurs 69.33 Eröffnung 69.22
Diff. absolut 0.25 Tages-Hoch 69.50
Diff. % 0.36 % Tages-Tief 69.00
Geld 69.32 Vol. Geld 400
Brief 69.33 Vol. Brief 300
Volumen 1271373 Umsatz 88002357.339798
Schlusskurs vom 14.06.2021 69.08 Volatilität in % 20.76
Börse Nasdaq Letzter Handel 15.06.2021 / 21:02
Währung USD Aktualisierungsstand 15.06.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 72.9 57.2
1 Woche -1.48% 70.2 68.5
1 Monat -3.68% 72.6 68.5
3 Monate 11.28% 72.9 61.7
6 Monate 6.21% 72.9 57.2
1 Jahr 8.53% 76.4 57.2
3 Jahre 61.14% 76.4 42.6
29.15
26.51
4.91
1.13
3.61
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.15,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":4.91,"chartHeight":16.396476195372,"year":2020,"ID_NOTATION":"292109"},"2021":{"performance":3.61,"chartHeight":14.820888761784,"year":2021,"ID_NOTATION":"292109"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.367
Börsenwert 30.91 Mrd. EUR
KGV 2020 23.9
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS