28.09.2021 09:33:17
XCEL ENERGY
62.25
USD
-1.07
-1.69%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.25 -1.07 -1.69 3321366
Tradegate EUR 53.21 -0.83 -1.54 -
Xetra EUR 54.08 0.36 0.67 -
Frankfurt EUR 52.85 -0.92 -1.71 -
Berlin EUR 52.75 -1.14 -2.12 -
Düsseldorf EUR 52.49 -1.31 -2.43 -
München EUR 53.56 -0.38 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 1000
Brief 62.75 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 63.32 Volatilität in % 19.32
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.63% 72.9 57.2
1 Woche -1.88% 64.1 62.2
1 Monat -9.39% 70.4 62.2
3 Monate -7.23% 71.1 62.2
6 Monate -6.12% 72.9 62.2
1 Jahr -9.12% 76.4 57.2
3 Jahre 33.64% 76.4 46.5
29.15
26.51
4.91
1.13
9.23
SMI
SMI
-6.63
SMI
2019
2020
2021
{"2019":{"performance":29.15,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":4.91,"chartHeight":16.711488367349,"year":2020,"ID_NOTATION":"292109"},"2021":{"performance":-6.63,"chartHeight":18.279569451112,"year":2021,"ID_NOTATION":"292109"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.367
Börsenwert 29.1 Mrd. EUR
KGV 2020 23.9
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS