18.01.2022 17:24:42
XCEL ENERGY
68.06
USD
-0.91
-1.32%
18.01.2022 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.06 -0.91 -1.32 755933
Tradegate EUR 60.31 0.00 0.00 412
Xetra EUR 60.15 -0.36 -0.59 170
Berlin EUR 59.44 -0.38 -0.64 -
Frankfurt EUR 59.91 -0.04 -0.07 -
Düsseldorf EUR 59.77 -0.09 -0.15 -
München EUR 60.23 0.00 0.00 -
Kursdaten
Kurs 68.06 Eröffnung 68.3541
Diff. absolut -0.91 Tages-Hoch 68.77
Diff. % -1.32 % Tages-Tief 67.45
Geld 68.06 Vol. Geld 400
Brief 68.08 Vol. Brief 400
Volumen 755933 Umsatz 51412128.78964
Schlusskurs vom 14.01.2022 68.97 Volatilität in % 18.63
Börse Nasdaq Letzter Handel 18.01.2022 / 17:09
Währung USD Aktualisierungsstand 18.01.2022 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.88% 70.2 66.8
1 Woche -0.19% 70.2 67.8
1 Monat 2.34% 70.2 65.7
3 Monate 5.41% 70.2 62.3
6 Monate 1.29% 71.1 61.2
1 Jahr 8.51% 72.9 57.2
3 Jahre 40.96% 76.4 46.6
4.91
1.13
1.74
18.92
1.88
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":4.91,"chartHeight":16.475798816701,"year":2020,"ID_NOTATION":"292109"},"2021":{"performance":1.74,"chartHeight":11.135796213301,"year":2021,"ID_NOTATION":"292109"},"2022":{"performance":1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"292109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.55 Mrd. EUR
KGV 2021 22.84
Dividende 2021 1.7 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS