28.09.2021 08:48:02
XILINX
159.67
USD
2.43
1.55%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.67 2.43 1.55 1682514
Tradegate EUR 136.44 2.30 1.71 433
Xetra EUR 135.84 2.80 2.10 89
Frankfurt EUR 135.96 3.26 2.46 100
Berlin EUR 135.98 1.44 1.07 -
Hamburg EUR 136.04 1.46 1.08 -
München EUR 136.06 1.44 1.07 -
Düsseldorf EUR 135.50 0.02 0.01 -
Hannover EUR 136.08 1.50 1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.60 Vol. Geld 100
Brief 163.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 157.24 Volatilität in % 42.13
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.63% 160.4 111.8
1 Woche 6.49% 160.4 149.9
1 Monat 2.18% 160.4 147.1
3 Monate 20.85% 160.4 126.1
6 Monate 29.67% 160.4 114.2
1 Jahr 59.11% 160.4 101.4
3 Jahre 99.84% 160.4 67.7
17.24
26.51
42.99
1.13
12.63
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":23.269071138836,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":42.99,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":12.63,"chartHeight":21.644463139528,"year":2021,"ID_NOTATION":"292140"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 33.21 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS