15.06.2021 20:26:37
XILINX
127.07
USD
-1.26
-0.98%
15.06.2021 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.07 -1.26 -0.98 423038
Xetra EUR 104.24 -0.96 -0.91 -
Tradegate EUR 105.22 -0.64 -0.60 538
Frankfurt EUR 105.56 -0.48 -0.45 -
Berlin EUR 105.58 -0.62 -0.58 -
Hamburg EUR 105.58 -0.62 -0.58 -
München EUR 105.60 -0.60 -0.56 -
Düsseldorf EUR 104.76 -0.82 -0.78 -
Hannover EUR 105.58 -0.62 -0.58 -
Kursdaten
Kurs 127.07 Eröffnung 128.01
Diff. absolut -1.26 Tages-Hoch 128.56
Diff. % -0.98 % Tages-Tief 126.30
Geld 127.08 Vol. Geld 200
Brief 127.11 Vol. Brief 100
Volumen 423038 Umsatz 53926268.3318
Schlusskurs vom 14.06.2021 128.33 Volatilität in % 42.36
Börse Nasdaq Letzter Handel 15.06.2021 / 20:11
Währung USD Aktualisierungsstand 15.06.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.48% 154.9 111.8
1 Woche 0.47% 129.9 125.5
1 Monat 8.75% 131.1 115.1
3 Monate 2.30% 139.8 114.2
6 Monate -13.89% 154.9 111.8
1 Jahr 41.49% 154.9 88.1
3 Jahre 82.21% 154.9 64.2
17.24
26.51
42.99
1.13
11.38
SMI
SMI
-9.48
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":22.830448289799,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":42.99,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":-9.48,"chartHeight":19.766792638959,"year":2021,"ID_NOTATION":"292140"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 26.09 Mrd. EUR
KGV 2020 45.59
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS