23.01.2022 19:17:29
XEROX HOLDINGS
21.69
USD
-0.73
-3.26%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.69 -0.73 -3.26 3374478
Tradegate EUR 19.13 -0.70 -3.53 347
Xetra EUR 19.70 -0.58 -2.86 203
Frankfurt EUR 19.05 -0.71 -3.62 -
München EUR 19.64 -0.43 -2.17 -
Berlin EUR 19.65 -0.43 -2.14 -
Hannover EUR 19.62 -0.45 -2.22 -
Kursdaten
Kurs 21.69 Eröffnung 22.11
Diff. absolut -0.73 Tages-Hoch 22.4450
Diff. % -3.26 % Tages-Tief 21.64
Geld 21.59 Vol. Geld 4100
Brief 22.51 Vol. Brief 300
Volumen 3374478 Umsatz 73996468.168384
Schlusskurs vom 20.01.2022 22.42 Volatilität in % 34.62
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.20% 24.1 21.6
1 Woche -8.94% 23.8 21.6
1 Monat 1.50% 24.1 21.3
3 Monate 3.98% 24.1 17.6
6 Monate -8.48% 25.0 17.6
1 Jahr 1.59% 27.0 17.6
3 Jahre -7.43% 39.5 14.2
1.13
18.92
SMI
-37.48
SMI
-2.83
SMI
-4.2
-4.04
2020
2021
2022
{"2020":{"performance":-37.48,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"292165"},"2021":{"performance":-2.83,"chartHeight":13.639517412455,"year":2021,"ID_NOTATION":"292165"},"2022":{"performance":-4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"292165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2021 14.61
Dividende 2021 0.88 EUR
mehr Kennzahlen
Stammdaten
XEROX HOLDINGS CORP...
ISIN US98421M1062
Valor 987530
Symbol XRX
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS