20.09.2021 04:34:35
INTACT FINANCIAL CO.
171.17
CAD
-0.04
-0.02%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 171.17 -0.04 -0.02 1330992
Nasdaq other OTC USD 134.49 -0.75 -0.55 942
Berlin EUR 114.00 0.00 0.00 -
Frankfurt EUR 114.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 170.82 Vol. Geld 100
Brief 171.25 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 171.21 Volatilität in % 18.45
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 178.3 140.5
1 Woche -1.93% 175.9 170.2
1 Monat -1.34% 178.3 170.2
3 Monate 1.48% 178.3 164.8
6 Monate 13.54% 178.3 150.2
1 Jahr 19.12% 178.3 131.9
3 Jahre 61.37% 178.3 95.8
42.26
26.51
7.16
1.13
13.57
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"29225081"},"2020":{"performance":7.16,"chartHeight":18.888058721785,"year":2020,"ID_NOTATION":"29225081"},"2021":{"performance":13.57,"chartHeight":22.263208081429,"year":2021,"ID_NOTATION":"29225081"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 20.2 Mrd. EUR
KGV 2020 20.93
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR