27.01.2022 21:54:51
INTACT FINANCIAL CO.
169.03
CAD
1.97
1.18%
27.01.2022 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 169.03 1.97 1.18 282088
Nasdaq other OTC USD 132.53 0.89 0.68 345
Frankfurt EUR 116.00 -1.00 -0.85 -
Berlin EUR 117.00 0.00 0.00 -
Hannover EUR 116.00 -1.00 -0.85 -
Kursdaten
Kurs 169.03 Eröffnung 167.85
Diff. absolut 1.97 Tages-Hoch 169.73
Diff. % 1.18 % Tages-Tief 167.21
Geld 168.99 Vol. Geld 900
Brief 169.05 Vol. Brief 300
Volumen 282088 Umsatz 47575970.7
Schlusskurs vom 26.01.2022 167.06 Volatilität in % 14.02
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 21:38
Währung CAD Aktualisierungsstand 27.01.2022 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.61% 170.2 159.9
1 Woche 3.57% 170.2 161.1
1 Monat 2.19% 170.2 159.9
3 Monate -0.91% 173.0 158.0
6 Monate -0.81% 178.3 158.0
1 Jahr 14.89% 178.3 140.5
3 Jahre 62.68% 178.3 102.2
7.16
1.13
8.71
18.92
1.61
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":7.16,"chartHeight":18.417637186024,"year":2020,"ID_NOTATION":"29225081"},"2021":{"performance":8.71,"chartHeight":19.426358840008,"year":2021,"ID_NOTATION":"29225081"},"2022":{"performance":1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"29225081"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.56 Mrd. EUR
KGV 2021 16.62
Dividende 2021 2.66 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR