25.09.2021 22:37:36
ZEBRA TECHNOLOGIES CO.
559.48
USD
6.02
1.09%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 559.48 6.02 1.09 285723
Tradegate EUR 477.80 6.30 1.34 145
Xetra EUR 473.30 1.30 0.28 31
Frankfurt EUR 471.90 -0.10 -0.02 22
Düsseldorf EUR 474.90 0.50 0.11 -
München EUR 469.60 2.30 0.49 5
Hannover EUR 469.80 2.20 0.47 -
Berlin EUR 472.50 0.00 0.00 -
Kursdaten
Kurs 559.48 Eröffnung 548.82
Diff. absolut 6.02 Tages-Hoch 560.92
Diff. % 1.09 % Tages-Tief 548.82
Geld 543.03 Vol. Geld 100
Brief 570.00 Vol. Brief 100
Volumen 285723 Umsatz 158773672.78479
Schlusskurs vom 23.09.2021 553.46 Volatilität in % 28.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.57% 594.8 372.5
1 Woche -1.70% 561.7 540.9
1 Monat -3.32% 594.8 540.9
3 Monate 9.62% 594.8 502.6
6 Monate 20.63% 594.8 451.7
1 Jahr 123.19% 594.8 250.0
3 Jahre 221.26% 594.8 140.9
63.75
26.51
48.37
1.13
45.57
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.75,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":48.37,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":45.57,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"292280"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 25.29 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS