15.06.2021 20:16:00
ZEBRA TECHNOLOGIES CO.
507.85
USD
-2.07
-0.41%
15.06.2021 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 507.85 -2.07 -0.41 78703
Tradegate EUR 418.30 -2.50 -0.59 100
Frankfurt EUR 418.40 -0.40 -0.10 1
Xetra EUR 417.80 -0.50 -0.12 -
Berlin EUR 419.90 1.00 0.24 -
Düsseldorf EUR 420.00 -0.50 -0.12 -
München EUR 419.80 0.00 0.00 -
Kursdaten
Kurs 507.85 Eröffnung 509.92
Diff. absolut -2.07 Tages-Hoch 509.92
Diff. % -0.41 % Tages-Tief 504.32
Geld 507.29 Vol. Geld 200
Brief 507.80 Vol. Brief 100
Volumen 78703 Umsatz 39932815.791128
Schlusskurs vom 14.06.2021 509.92 Volatilität in % 31.94
Börse Nasdaq Letzter Handel 15.06.2021 / 19:56
Währung USD Aktualisierungsstand 15.06.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.68% 518.7 372.5
1 Woche 0.74% 511.6 501.9
1 Monat 4.76% 517.9 468.8
3 Monate 7.84% 518.7 451.7
6 Monate 32.98% 518.7 363.0
1 Jahr 97.39% 518.7 244.3
3 Jahre 223.29% 518.7 136.2
63.75
26.51
48.37
1.13
32.68
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.75,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":48.37,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":32.68,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"292280"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.47 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS