27.01.2022 11:39:25
ZEBRA TECHNOLOGIES CO.
475.70
USD
1.70
0.36%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 475.70 1.70 0.36 592461
Tradegate EUR 420.00 -3.30 -0.78 401
Xetra EUR 422.30 -5.70 -1.33 47
Frankfurt EUR 415.60 -10.10 -2.37 -
Düsseldorf EUR 424.50 -3.60 -0.84 -
München EUR 419.50 -6.50 -1.53 -
Berlin EUR 426.40 5.00 1.19 -
Hannover EUR 416.00 -3.00 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 454.71 Vol. Geld 100
Brief 487.56 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 474.00 Volatilität in % 28.81
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.08% 599.7 462.3
1 Woche -7.29% 520.6 462.3
1 Monat -18.32% 609.3 462.3
3 Monate -9.46% 615.0 462.3
6 Monate -12.77% 615.0 462.3
1 Jahr 20.38% 615.0 380.6
3 Jahre 170.50% 615.0 150.1
48.37
1.13
54.3
18.92
SMI
SMI
SMI
-20.08
-6.04
2020
2021
2022
{"2020":{"performance":48.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":54.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"292280"},"2022":{"performance":-20.08,"chartHeight":23.725856215301,"year":2022,"ID_NOTATION":"292280"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.37 Mrd. EUR
KGV 2021 38.25
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS