14.06.2021 17:59:40
ASML ADR
700.11
USD
3.08
0.44%
14.06.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 700.11 3.08 0.44 260042
Tradegate EUR 576.00 0.00 0.00 161
Frankfurt EUR 574.00 0.00 0.00 1014
Düsseldorf EUR 576.00 2.00 0.35 30
München EUR 576.00 2.00 0.35 -
Berlin EUR 580.00 8.00 1.40 1
Kursdaten
Kurs 700.11 Eröffnung 699.51
Diff. absolut 3.08 Tages-Hoch 701.37
Diff. % 0.44 % Tages-Tief 695.54
Geld 699.83 Vol. Geld 100
Brief 700.55 Vol. Brief 200
Volumen 260042 Umsatz 181671796.6958
Schlusskurs vom 11.06.2021 697.03 Volatilität in % 37.48
Börse Nasdaq Letzter Handel 14.06.2021 / 17:42
Währung USD Aktualisierungsstand 14.06.2021 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.92% 704.8 489.7
1 Woche 2.01% 704.8 676.5
1 Monat 10.52% 704.8 600.3
3 Monate 28.04% 704.8 528.6
6 Monate 54.00% 704.8 452.2
1 Jahr 109.39% 704.8 336.6
3 Jahre 232.14% 704.8 144.5
91.83
26.51
61.89
1.13
42.92
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.83,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"292713"},"2020":{"performance":61.89,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"292713"},"2021":{"performance":42.92,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"292713"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.073
Börsenwert 238.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS