27.09.2021 06:43:42
ASML ADR
868.82
USD
-10.96
-1.25%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 868.82 -10.96 -1.25 510720
Tradegate EUR 742.00 -8.00 -1.07 474
Düsseldorf EUR 736.00 -10.00 -1.34 -
Frankfurt EUR 742.00 -12.00 -1.59 2
München EUR 742.00 0.00 0.00 2
Berlin EUR 748.00 6.00 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 868.82 Vol. Geld 300
Brief 872.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 879.78 Volatilität in % 35.23
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.14% 895.9 489.7
1 Woche 1.04% 888.7 829.7
1 Monat 7.85% 895.9 804.2
3 Monate 25.01% 895.9 664.8
6 Monate 50.16% 895.9 569.1
1 Jahr 141.23% 895.9 351.1
3 Jahre 353.76% 895.9 144.5
91.83
26.51
61.89
1.13
78.14
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.83,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"292713"},"2020":{"performance":61.89,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"292713"},"2021":{"performance":78.14,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"292713"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.073
Börsenwert 303.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS