08.12.2021 17:30:26
APPHARVEST
5.38
USD
0.08
1.51%
08.12.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.38 0.08 1.51 482789
Tradegate EUR 4.74 0.04 0.85 470
Frankfurt EUR 4.52 0.10 2.26 -
Düsseldorf EUR 4.66 0.08 1.75 -
München EUR 4.62 0.22 5.00 -
Kursdaten
Kurs 5.38 Eröffnung 5.33
Diff. absolut 0.08 Tages-Hoch 5.38
Diff. % 1.51 % Tages-Tief 5.10
Geld 5.36 Vol. Geld 100
Brief 5.38 Vol. Brief 300
Volumen 482789 Umsatz 2555782.4913
Schlusskurs vom 07.12.2021 5.30 Volatilität in % 107.63
Börse Nasdaq Letzter Handel 08.12.2021 / 17:14
Währung USD Aktualisierungsstand 08.12.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -66.13% 42.9 4.7
1 Woche 5.79% 5.4 4.7
1 Monat -4.33% 7.1 4.7
3 Monate -33.08% 8.1 4.7
6 Monate -71.09% 20.2 4.7
1 Jahr -61.98% 42.9 4.7
3 Jahre 0.00% 42.9 4.7
56.34
1.13
16.91
26.51
SMI
-66.13
SMI
SMI
2020
2021
2019
{"2020":{"performance":56.34,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"292924208"},"2021":{"performance":-66.13,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"292924208"},"2019":{"ID_NOTATION":"292924208"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPHARVEST INC. REGI..
ISIN US03783T1034
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS