18.01.2022 19:46:17
INTELLICHECK MOBI.DL-,001
4.34
EUR
-0.0650
-1.48%
18.01.2022 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.72 -0.41 -7.99 122936
Frankfurt EUR 4.34 -0.07 -1.48 -
Berlin EUR 4.16 -0.34 -7.67 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.34 Eröffnung 4.41
Diff. absolut -0.0650 Tages-Hoch 4.41
Diff. % -1.48 % Tages-Tief 4.34
Geld 4.0950 Vol. Geld 1000
Brief 4.2550 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 4.4050 Volatilität in % 68.36
Börse Frankfurt Letzter Handel 18.01.2022 / 15:35
Währung EUR Aktualisierungsstand 18.01.2022 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.63% 4.8 4.0
1 Woche 9.17% 4.5 4.1
1 Monat -2.22% 4.8 4.0
3 Monate -39.90% 8.1 4.0
6 Monate -34.55% 8.1 4.0
1 Jahr -54.35% 12.6 4.0
3 Jahre 0.00% 12.6 4.0
35.66
1.13
18.92
4.63
SMI
SMI
-55.68
SMI
-2.69
2020
2021
2022
{"2020":{"performance":35.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"293349021"},"2021":{"performance":-55.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"293349021"},"2022":{"performance":4.63,"chartHeight":16.173550211523,"year":2022,"ID_NOTATION":"293349021"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTELLICHECK MOBILIS..
ISIN US45817G2012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS