03.08.2021 19:53:41
WASTE CONNECTIONS
159.83
CAD
1.78
1.13%
03.08.2021 19:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.33 1.02 0.81 234443
Toronto Stock Exchange CAD 159.83 1.78 1.13 87238
Tradegate EUR 106.40 -0.40 -0.37 155
Düsseldorf EUR 106.40 -0.25 -0.23 -
Frankfurt EUR 106.60 0.00 0.00 -
München EUR 106.75 0.00 0.00 -
Berlin EUR 106.95 0.60 0.56 -
Kursdaten
Kurs 159.83 Eröffnung 158.79
Diff. absolut 1.78 Tages-Hoch 160.10
Diff. % 1.13 % Tages-Tief 158.51
Geld 159.80 Vol. Geld 300
Brief 159.85 Vol. Brief 200
Volumen 87238 Umsatz 13907690.3
Schlusskurs vom 30.07.2021 158.05 Volatilität in % 14.94
Börse Toronto Stock Exchange Letzter Handel 03.08.2021 / 19:37
Währung CAD Aktualisierungsstand 03.08.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.09% 158.4 122.1
1 Woche 0.79% 158.4 155.0
1 Monat 6.72% 158.4 146.5
3 Monate 7.94% 158.4 144.2
6 Monate 25.46% 158.4 122.1
1 Jahr 15.26% 158.4 122.1
3 Jahre 57.69% 158.4 93.5
17.55
26.51
10.57
1.13
21.09
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.55,"chartHeight":23.378560898083,"year":2019,"ID_NOTATION":"29378163"},"2020":{"performance":10.57,"chartHeight":20.729382149177,"year":2020,"ID_NOTATION":"29378163"},"2021":{"performance":21.09,"chartHeight":24.338601690772,"year":2021,"ID_NOTATION":"29378163"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 27.94 Mrd. EUR
KGV 2020 122.21
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS