21.10.2021 01:33:26
WASTE CONNECTIONS
161.41
CAD
0.26
0.16%
20.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.00 0.71 0.54 700490
Toronto Stock Exchange CAD 161.41 0.26 0.16 242822
Tradegate EUR 112.45 0.50 0.45 360
Frankfurt EUR 112.20 1.10 0.99 -
Berlin EUR 112.75 0.80 0.71 -
München EUR 112.15 0.00 0.00 -
Düsseldorf EUR 112.60 0.80 0.72 -
Hannover EUR 111.65 0.10 0.09 -
Kursdaten
Kurs 161.41 Eröffnung 160.82
Diff. absolut 0.26 Tages-Hoch 162.34
Diff. % 0.16 % Tages-Tief 160.72
Geld 161.04 Vol. Geld 100
Brief 161.78 Vol. Brief 100
Volumen 242822 Umsatz 39213669.43
Schlusskurs vom 19.10.2021 161.15 Volatilität in % 14.52
Börse Toronto Stock Exchange Letzter Handel 20.10.2021 / 23:00
Währung CAD Aktualisierungsstand 21.10.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.67% 168.8 122.1
1 Woche 0.98% 163.0 159.2
1 Monat -1.34% 168.1 155.5
3 Monate 2.98% 168.8 155.0
6 Monate 9.62% 168.8 143.7
1 Jahr 19.86% 168.8 122.1
3 Jahre 59.72% 168.8 93.5
17.55
26.51
10.57
1.13
23.67
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.55,"chartHeight":23.516990225985,"year":2019,"ID_NOTATION":"29378163"},"2020":{"performance":10.57,"chartHeight":20.852125137988,"year":2020,"ID_NOTATION":"29378163"},"2021":{"performance":23.67,"chartHeight":25.089283359702,"year":2021,"ID_NOTATION":"29378163"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 29.22 Mrd. EUR
KGV 2020 121.32
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS