16.10.2021 02:04:08
TRAVELERS COMPANIES
134.15
EUR
-1.00
-0.74%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.64 -1.05 -0.67 1040354
Tradegate EUR 134.15 -1.00 -0.74 27
Frankfurt EUR 135.10 0.15 0.11 -
Hamburg EUR 135.10 0.15 0.11 -
Xetra EUR 135.10 -1.00 -0.73 -
München EUR 135.10 0.00 0.00 -
Berlin EUR 135.05 0.10 0.07 -
Düsseldorf EUR 134.45 -1.10 -0.81 -
Hannover EUR 135.10 0.15 0.11 -
Kursdaten
Kurs 134.15 Eröffnung 136.70
Diff. absolut -1.00 Tages-Hoch 136.70
Diff. % -0.74 % Tages-Tief 135.20
Geld 133.75 Vol. Geld 74
Brief 134.50 Vol. Brief 74
Volumen 27 Umsatz 3652.2
Schlusskurs vom 14.10.2021 135.15 Volatilität in % 23.87
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.58% 138.3 109.8
1 Woche -0.73% 136.4 134.4
1 Monat 2.04% 136.4 128.8
3 Monate 3.52% 138.3 123.5
6 Monate 4.12% 138.3 122.1
1 Jahr 41.77% 138.3 94.1
3 Jahre 26.39% 139.3 70.8
18.52
26.51
1.13
19.58
11.75
SMI
-8.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.52,"chartHeight":23.601729193386,"year":2019,"ID_NOTATION":"29383275"},"2020":{"performance":-8.28,"chartHeight":19.405975261604,"year":2020,"ID_NOTATION":"29383275"},"2021":{"performance":19.58,"chartHeight":23.891819120817,"year":2021,"ID_NOTATION":"29383275"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.84 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3.04 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS