28.01.2022 04:22:10
EOLUS VIND B
10.44
EUR
0.1050
1.02%
27.01.2022 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 105.90 0.00 0.00 29904
Cboe Europe Equities SEK 110.45 0.35 0.32 20868
Tradegate EUR 10.54 0.18 1.79 226
CHI-X SEK 103.90 0.00 0.00 -
München EUR 10.15 0.04 0.35 -
Frankfurt EUR 10.44 0.10 1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 10.3350 Volatilität in % 48.75
Börse Frankfurt Letzter Handel 27.01.2022 / 17:17
Währung EUR Aktualisierungsstand 28.01.2022 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.42% 12.4 9.6
1 Woche -3.78% 10.8 9.6
1 Monat -11.75% 12.4 9.6
3 Monate -35.03% 16.4 9.6
6 Monate -43.80% 19.9 9.6
1 Jahr -51.44% 23.4 9.6
3 Jahre 80.00% 29.5 4.4
126.83
1.13
18.92
SMI
SMI
-49.75
SMI
-12.42
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":126.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29414603"},"2021":{"performance":-49.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"29414603"},"2022":{"performance":-12.42,"chartHeight":21.25289353645,"year":2022,"ID_NOTATION":"29414603"},"0":{"ID_NOTATION":"29414603"},"1":{"ID_NOTATION":"29414603"},"2":{"ID_NOTATION":"29414603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 880.67
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE