27.09.2021 05:10:46
WASTE CONNECTIONS
132.31
USD
0.65
0.49%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.31 0.65 0.49 594385
Toronto Stock Exchange CAD 167.50 0.89 0.53 114376
Tradegate EUR 112.95 0.80 0.71 -
Frankfurt EUR 112.30 -0.10 -0.09 -
Düsseldorf EUR 112.75 0.45 0.40 -
München EUR 111.95 0.40 0.36 -
Berlin EUR 113.05 0.65 0.58 -
Hannover EUR 112.00 0.25 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.52 Vol. Geld 100
Brief 133.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 131.66 Volatilität in % 14.07
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.99% 133.5 97.0
1 Woche 3.60% 132.6 126.0
1 Monat 4.36% 133.5 126.0
3 Monate 10.16% 133.5 118.0
6 Monate 25.12% 133.5 105.1
1 Jahr 30.82% 133.5 97.0
3 Jahre 66.47% 133.5 70.3
23.34
26.51
12.91
1.13
28.99
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":24.983805279361,"year":2019,"ID_NOTATION":"29448438"},"2020":{"performance":12.91,"chartHeight":21.875445279835,"year":2020,"ID_NOTATION":"29448438"},"2021":{"performance":28.99,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"29448438"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 29.36 Mrd. EUR
KGV 2020 124.14
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS