14.06.2021 19:21:03
WASTE CONNECTIONS
121.22
USD
0.23
0.19%
14.06.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.22 0.23 0.19 117732
Toronto Stock Exchange CAD 147.23 0.07 0.05 74847
Tradegate EUR 99.90 0.68 0.69 -
Frankfurt EUR 99.62 -0.73 -0.73 -
Berlin EUR 100.10 0.26 0.26 -
München EUR 99.64 0.44 0.44 -
Kursdaten
Kurs 121.22 Eröffnung 120.93
Diff. absolut 0.23 Tages-Hoch 121.60
Diff. % 0.19 % Tages-Tief 120.72
Geld 121.19 Vol. Geld 200
Brief 121.23 Vol. Brief 500
Volumen 117732 Umsatz 14280122.4019
Schlusskurs vom 11.06.2021 120.99 Volatilität in % 16.68
Börse NYSE Letzter Handel 14.06.2021 / 19:05
Währung USD Aktualisierungsstand 14.06.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.96% 125.0 97.0
1 Woche -0.29% 121.5 120.2
1 Monat -0.01% 122.5 118.9
3 Monate 18.39% 125.0 101.5
6 Monate 18.49% 125.0 97.0
1 Jahr 35.31% 125.0 87.2
3 Jahre 58.14% 125.0 70.3
23.34
26.51
12.91
1.13
17.96
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":24.544435569243,"year":2019,"ID_NOTATION":"29448438"},"2020":{"performance":12.91,"chartHeight":21.490739749839,"year":2020,"ID_NOTATION":"29448438"},"2021":{"performance":17.96,"chartHeight":23.193237451946,"year":2021,"ID_NOTATION":"29448438"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.01 Mrd. EUR
KGV 2020 131.49
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS