26.01.2022 21:59:24
BLUCORA
13.80
EUR
-0.10
-0.72%
26.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.41 -0.28 -1.75 285270
Tradegate EUR 13.90 -0.40 -2.80 20
München EUR 14.00 -0.30 -2.10 -
Frankfurt EUR 14.10 0.30 2.17 -
Düsseldorf EUR 13.90 0.10 0.72 -
Berlin EUR 13.80 -0.10 -0.72 -
Kursdaten
Kurs 13.80 Eröffnung 13.80
Diff. absolut -0.10 Tages-Hoch 13.80
Diff. % -0.72 % Tages-Tief 13.80
Geld 13.70 Vol. Geld 1460
Brief 13.80 Vol. Brief 1460
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 13.90 Volatilität in % 32.97
Börse Berlin Letzter Handel 26.01.2022 / 08:08
Währung EUR Aktualisierungsstand 26.01.2022 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.15% 15.5 13.9
1 Woche -6.08% 14.7 13.9
1 Monat -8.55% 15.5 13.9
3 Monate -2.11% 15.8 13.9
6 Monate 2.21% 15.8 12.6
1 Jahr -0.71% 15.8 11.8
3 Jahre -45.55% 31.8 7.5
1.13
17.69
18.92
SMI
-48.71
SMI
SMI
-9.15
-6.04
2020
2021
2022
{"2020":{"performance":-48.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29475617"},"2021":{"performance":17.69,"chartHeight":23.073535048933,"year":2021,"ID_NOTATION":"29475617"},"2022":{"performance":-9.15,"chartHeight":19.680040461816,"year":2022,"ID_NOTATION":"29475617"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS