19.01.2022 20:15:33
LYSOGENE S.A.(PROM.)-,30 (CHI-X)
2.0550
EUR
0.00
0.00%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1.89 0.00 0.00 -
BATS Europe EUR 3.30 0.00 0.00 -
Nasdaq other OTC USD 3.50 1.09 45.23 1500
CHI-X EUR 2.06 0.00 0.00 -
Frankfurt EUR 1.81 -0.05 -2.69 -
München EUR 1.87 0.00 0.00 -
Kursdaten
Kurs 2.0550 Eröffnung 2.0550
Diff. absolut 0.00 Tages-Hoch 2.0550
Diff. % 0.00 % Tages-Tief 2.0550
Geld 1.9380 Vol. Geld 27
Brief 1.85 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 2.0550 Volatilität in % 57.85
Börse CHI-X Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 19.01.2022 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 2.1 2.1
1 Woche 0.00% 2.1 2.1
1 Monat 0.00% 2.1 2.1
3 Monate 0.00% 2.1 2.1
6 Monate -50.00% 4.1 2.1
1 Jahr -28.65% 4.1 2.1
3 Jahre 0.00% 4.1 1.8
1.13
18.92
SMI
-25.19
SMI
-28.65
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-25.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"294832312"},"2021":{"performance":-28.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"294832312"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"294832312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2021 -
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
LYSOGENE S.A. ACTION..
ISIN FR0013233475
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE