27.01.2022 23:59:07
BLUCORA
13.80
EUR
-0.20
-1.43%
27.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.45 0.05 0.32 448585
Tradegate EUR 13.90 0.20 1.46 -
München EUR 13.80 -0.20 -1.43 -
Frankfurt EUR 14.10 0.00 0.00 -
Düsseldorf EUR 13.60 -0.30 -2.16 -
Berlin EUR 13.40 -0.40 -2.90 -
Kursdaten
Kurs 13.80 Eröffnung 13.80
Diff. absolut -0.20 Tages-Hoch 13.80
Diff. % -1.43 % Tages-Tief 13.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 14.00 Volatilität in % 33.01
Börse München Letzter Handel 27.01.2022 / 08:01
Währung EUR Aktualisierungsstand 27.01.2022 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.68% 15.6 14.0
1 Woche -6.67% 14.6 14.0
1 Monat -8.50% 15.6 14.0
3 Monate -2.78% 15.9 14.0
6 Monate 2.19% 15.9 12.8
1 Jahr -0.71% 15.9 11.9
3 Jahre -45.27% 32.0 7.8
1.13
19.23
18.92
SMI
-48.72
SMI
SMI
-9.68
-5.43
2020
2021
2022
{"2020":{"performance":-48.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29492828"},"2021":{"performance":19.23,"chartHeight":23.503210942544,"year":2021,"ID_NOTATION":"29492828"},"2022":{"performance":-9.68,"chartHeight":19.969888372063,"year":2022,"ID_NOTATION":"29492828"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS