20.09.2021 21:55:16
ARLINGTON ASSET INVESTMENT
3.71
USD
-0.06
-1.59%
20.09.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.71 -0.06 -1.59 177785
Frankfurt EUR 3.10 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 3.71 Eröffnung 3.72
Diff. absolut -0.06 Tages-Hoch 3.75
Diff. % -1.59 % Tages-Tief 3.68
Geld 3.71 Vol. Geld 100
Brief 3.72 Vol. Brief 500
Volumen 177785 Umsatz 659342.5794
Schlusskurs vom 17.09.2021 3.77 Volatilität in % 32.68
Börse NYSE Letzter Handel 20.09.2021 / 21:38
Währung USD Aktualisierungsstand 20.09.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.26% 4.4 3.5
1 Woche 0.80% 3.8 3.7
1 Monat 0.00% 4.0 3.7
3 Monate -6.22% 4.2 3.6
6 Monate -8.94% 4.3 3.6
1 Jahr 36.59% 4.4 2.4
3 Jahre -62.86% 10.2 1.4
26.51
1.13
9.93
-21.77
SMI
-32.26
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":-21.77,"chartHeight":26.177144700689,"year":2019,"ID_NOTATION":"29497940"},"2020":{"performance":-32.26,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"29497940"},"2021":{"performance":-0.26,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"29497940"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARLINGTON ASSET INVE..
ISIN US0413562051
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS