19.06.2021 08:17:45
JOHNSON CONTROLS INTERNATIONAL
64.44
USD
-1.22
-1.86%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.44 -1.22 -1.86 7274531
Tradegate EUR 54.30 -1.08 -1.95 389
Xetra EUR 54.78 -0.36 -0.65 -
Frankfurt EUR 54.62 -1.32 -2.36 16
Berlin EUR 54.64 -0.66 -1.19 -
München EUR 55.32 0.00 0.00 -
Düsseldorf EUR 54.56 -0.44 -0.80 -
Kursdaten
Kurs 64.44 Eröffnung 65.23
Diff. absolut -1.22 Tages-Hoch 65.39
Diff. % -1.86 % Tages-Tief 64.37
Geld 63.15 Vol. Geld 100
Brief 65.24 Vol. Brief 500
Volumen 7274531 Umsatz 470637679.95779
Schlusskurs vom 17.06.2021 65.66 Volatilität in % 25.06
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.31% 68.3 45.9
1 Woche -3.88% 67.5 64.4
1 Monat 0.96% 68.3 62.3
3 Monate 4.75% 68.3 58.1
6 Monate 39.36% 68.3 45.4
1 Jahr 85.65% 68.3 32.7
3 Jahre 86.57% 68.3 22.8
38.94
26.51
13.88
1.13
38.31
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.94,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"29587"},"2020":{"performance":13.88,"chartHeight":22.509442654517,"year":2020,"ID_NOTATION":"29587"},"2021":{"performance":38.31,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"29587"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 39.39 Mrd. EUR
KGV 2020 55.46
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
JOHNSON CONTROLS INT..
ISIN IE00BY7QL619
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land Irland
Heimatbörse NYS