17.09.2021 17:54:25
JDE PEET'S
27.26
EUR
-0.1950
-0.71%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.26 -0.20 -0.71 109559
BATS Europe EUR 27.03 0.00 0.00 1940
Nasdaq other OTC USD 32.74 1.74 5.61 845
Tradegate EUR 27.20 -0.40 -1.45 967
Turquoise EUR 27.66 -0.09 -0.31 2541
Frankfurt EUR 27.40 0.00 0.00 109
CHI-X EUR 27.93 0.00 0.00 -
Xetra EUR 27.20 -0.30 -1.09 600
Hamburg EUR 27.60 -0.10 -0.36 -
Berlin EUR 27.60 -0.10 -0.36 -
Düsseldorf EUR 27.10 -0.30 -1.09 -
München EUR 27.60 -0.10 -0.36 -
Hannover EUR 27.60 -0.10 -0.36 -
Kursdaten
Kurs 27.26 Eröffnung 27.5950
Diff. absolut -0.1950 Tages-Hoch 27.70
Diff. % -0.71 % Tages-Tief 27.19
Geld 27.24 Vol. Geld 36
Brief 27.29 Vol. Brief 27
Volumen 109559 Umsatz 2995005.29
Schlusskurs vom 16.09.2021 27.4550 Volatilität in % 24.35
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.48% 36.8 26.7
1 Woche -5.07% 28.9 26.7
1 Monat -5.88% 30.0 26.7
3 Monate -13.58% 31.9 26.7
6 Monate -12.56% 33.6 26.7
1 Jahr -22.64% 36.8 26.7
3 Jahre 0.00% 38.0 26.7
0.24
1.13
12.38
26.51
SMI
-25.48
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.24,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"296227058"},"2021":{"performance":-25.48,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"296227058"},"2019":{"ID_NOTATION":"296227058"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.88 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE