29.07.2021 17:09:35
VULCAN MATERIALS
152.25
EUR
5.25
3.57%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.88 0.90 0.49 248381
Tradegate EUR 156.85 2.40 1.55 2
Frankfurt EUR 153.25 4.35 2.92 4
Berlin EUR 152.25 5.25 3.57 -
Düsseldorf EUR 152.25 -1.55 -1.01 -
Kursdaten
Kurs 152.25 Eröffnung 152.25
Diff. absolut 5.25 Tages-Hoch 152.25
Diff. % 3.57 % Tages-Tief 152.25
Geld 154.35 Vol. Geld 70
Brief 155.00 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 147.00 Volatilität in % 30.32
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 29.07.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.83% 156.9 118.0
1 Woche 0.75% 148.2 146.6
1 Monat 0.10% 148.2 142.1
3 Monate -0.31% 156.9 137.1
6 Monate 23.53% 156.9 121.0
1 Jahr 36.11% 156.9 98.0
3 Jahre 47.78% 156.9 68.4
50.97
26.51
1.13
27.83
12.8
SMI
-10.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.97,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"2962945"},"2020":{"performance":-10.16,"chartHeight":20.51545633242,"year":2020,"ID_NOTATION":"2962945"},"2021":{"performance":27.83,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"2962945"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 19.85 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS