18.10.2021 22:12:38
ABERCROMBIE & FITCH 'A'
33.56
EUR
1.14
3.52%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.35 0.19 0.49 979384
Tradegate EUR 33.52 -0.23 -0.68 100
Xetra EUR 33.56 1.14 3.52 3
Frankfurt EUR 33.38 0.44 1.34 -
Berlin EUR 33.52 0.34 1.02 -
München EUR 33.43 0.36 1.09 -
Düsseldorf EUR 33.75 -0.45 -1.32 -
Kursdaten
Kurs 33.56 Eröffnung 33.94
Diff. absolut 1.14 Tages-Hoch 33.94
Diff. % 3.52 % Tages-Tief 33.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 101.82
Schlusskurs vom 14.10.2021 32.42 Volatilität in % 54.82
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.58% 39.4 17.1
1 Woche 1.73% 33.9 31.9
1 Monat 6.14% 35.4 30.6
3 Monate -1.58% 35.7 28.5
6 Monate -0.30% 39.4 28.5
1 Jahr 143.44% 39.4 12.2
3 Jahre 0.00% 39.4 8.0
40.56
1.13
102.58
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":40.56,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"296475978"},"2021":{"performance":102.58,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"296475978"},"2019":{"ID_NOTATION":"296475978"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 2 Mrd. EUR
KGV 2020 33.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS