25.07.2021 15:31:37
VALERO ENERGY
54.02
EUR
-0.70
-1.28%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.71 0.23 0.36 3964685
Tradegate EUR 54.14 0.22 0.41 115
Xetra EUR 53.88 0.06 0.11 -
Frankfurt EUR 54.12 -0.54 -0.99 200
München EUR 54.52 -0.22 -0.40 -
Berlin EUR 54.02 -0.70 -1.28 -
Düsseldorf EUR 53.78 -0.36 -0.66 -
Kursdaten
Kurs 54.02 Eröffnung 54.02
Diff. absolut -0.70 Tages-Hoch 54.02
Diff. % -1.28 % Tages-Tief 54.02
Geld 53.78 Vol. Geld 280
Brief 54.20 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 54.72 Volatilität in % 52.78
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.98% 68.9 45.2
1 Woche -4.42% 54.7 52.5
1 Monat -20.47% 68.6 52.5
3 Monate -4.76% 68.8 52.5
6 Monate 12.42% 68.9 46.6
1 Jahr 10.01% 68.9 31.2
3 Jahre -40.07% 103.5 31.2
28.12
26.51
1.13
19.98
13.34
SMI
-45.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.12,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"2965162"},"2020":{"performance":-45.86,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"2965162"},"2021":{"performance":19.98,"chartHeight":23.754610326578,"year":2021,"ID_NOTATION":"2965162"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.12 Mrd. EUR
KGV 2020 -
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS