25.06.2021 15:46:14
INVESCO MORTGAGE CAPITAL
4.11
USD
-0.01
-0.24%
25.06.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.11 -0.01 -0.24 276032
Tradegate EUR 3.49 0.03 0.98 1384
Frankfurt EUR 3.45 0.04 1.26 580
München EUR 3.41 0.00 0.00 -
Berlin EUR 3.45 0.02 0.53 -
Kursdaten
Kurs 4.11 Eröffnung 4.11
Diff. absolut -0.01 Tages-Hoch 4.12
Diff. % -0.24 % Tages-Tief 4.10
Geld 4.11 Vol. Geld 1400
Brief 4.12 Vol. Brief 14300
Volumen 276032 Umsatz 1136518.5479
Schlusskurs vom 24.06.2021 4.12 Volatilität in % 48.23
Börse NYSE Letzter Handel 25.06.2021 / 15:31
Währung USD Aktualisierungsstand 25.06.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 4.6 3.2
1 Woche 2.23% 4.2 3.8
1 Monat 17.38% 4.6 3.3
3 Monate 6.19% 4.6 3.3
6 Monate 23.35% 4.6 3.2
1 Jahr 7.85% 4.6 2.5
3 Jahre -74.83% 18.3 1.8
16.03
26.51
1.13
21.89
12.05
SMI
-79.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.03,"chartHeight":22.84519090161,"year":2019,"ID_NOTATION":"29705619"},"2020":{"performance":-79.69,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"29705619"},"2021":{"performance":21.89,"chartHeight":24.468820404275,"year":2021,"ID_NOTATION":"29705619"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS