18.09.2021 16:14:55
INVESCO MORTGAGE CAPITAL
3.12
USD
0.04
1.30%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.12 0.04 1.30 10782065
Tradegate EUR 2.66 0.04 1.61 750
Frankfurt EUR 2.58 0.01 0.47 -
Berlin EUR 2.66 0.06 2.19 -
München EUR 2.61 0.00 0.00 -
Düsseldorf EUR 2.62 0.06 2.23 -
Kursdaten
Kurs 3.12 Eröffnung 3.07
Diff. absolut 0.04 Tages-Hoch 3.14
Diff. % 1.30 % Tages-Tief 3.07
Geld 3.08 Vol. Geld 300
Brief 3.11 Vol. Brief 2600
Volumen 10782065 Umsatz 33600563.875399
Schlusskurs vom 16.09.2021 3.08 Volatilität in % 42.91
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.69% 4.6 3.0
1 Woche 3.31% 3.1 3.0
1 Monat 0.65% 3.2 3.0
3 Monate -22.58% 4.2 3.0
6 Monate -23.34% 4.6 3.0
1 Jahr 6.85% 4.6 2.5
3 Jahre -80.85% 18.3 1.8
16.03
26.51
1.13
11.51
SMI
-79.69
SMI
-7.69
SMI
2019
2020
2021
{"2019":{"performance":16.03,"chartHeight":23.14269542567,"year":2019,"ID_NOTATION":"29705619"},"2020":{"performance":-79.69,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"29705619"},"2021":{"performance":-7.69,"chartHeight":19.265037781297,"year":2021,"ID_NOTATION":"29705619"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
INVESCO MORTGAGE CAP..
ISIN US46131B1008
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS