23.01.2022 09:51:23
FLATEXDEGIRO
18.93
EUR
-0.47
-2.42%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.93 -0.47 -2.42 537776
Cboe Europe Equities EUR 19.02 -0.45 -2.29 230360
BATS Europe EUR 19.18 -0.30 -1.56 139088
Tradegate EUR 18.88 -0.44 -2.28 93293
CHI-X EUR 19.18 0.45 2.40 4623
Turquoise EUR 19.18 -0.25 -1.29 2188
Frankfurt EUR 18.89 -0.29 -1.51 1163
Nasdaq other OTC USD 23.75 -0.49 -2.00 10400
Hamburg EUR 19.11 0.34 1.81 250
München EUR 19.10 0.33 1.76 30
Berlin EUR 19.02 0.25 1.33 -
Düsseldorf EUR 18.90 -0.50 -2.58 -
Hannover EUR 19.04 0.27 1.44 -
Kursdaten
Kurs 18.93 Eröffnung 19.20
Diff. absolut -0.47 Tages-Hoch 19.28
Diff. % -2.42 % Tages-Tief 18.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 537776 Umsatz 10223383.17
Schlusskurs vom 20.01.2022 19.40 Volatilität in % 54.71
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 22.5 18.1
1 Woche 0.96% 19.7 18.1
1 Monat -5.26% 22.5 18.1
3 Monate -7.75% 22.7 17.1
6 Monate -22.89% 25.9 17.1
1 Jahr 6.05% 29.7 17.1
3 Jahre 315.59% 29.7 4.1
160.78
1.13
25.33
18.92
SMI
SMI
SMI
-6.47
-4.04
2020
2021
2022
{"2020":{"performance":160.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"29716429"},"2021":{"performance":25.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"29716429"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"29716429"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2021 31.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FLATEXDEGIRO AG NAME..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER