23.09.2021 10:22:16
FLATEXDEGIRO
19.95
EUR
0.36
1.84%
23.09.2021 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.95 0.36 1.84 98614
EUR 19.95 0.39 1.99 19433
BATS Europe EUR 19.71 -1.31 -6.23 38631
Tradegate EUR 19.91 0.36 1.84 16584
Frankfurt EUR 20.02 0.56 2.88 562
Turquoise EUR 19.57 0.10 0.54 2835
CHI-X EUR 19.57 0.12 0.62 795
Düsseldorf EUR 19.86 0.35 1.79 -
Hamburg EUR 19.49 0.09 0.46 -
München EUR 19.51 0.10 0.52 -
Berlin EUR 19.51 0.10 0.52 -
Nasdaq other OTC USD 25.36 -0.18 -0.72 3600
Hannover EUR 19.49 0.09 0.46 -
Kursdaten
Kurs 19.95 Eröffnung 19.66
Diff. absolut 0.36 Tages-Hoch 20.10
Diff. % 1.84 % Tages-Tief 19.60
Geld 19.94 Vol. Geld 296
Brief 19.96 Vol. Brief 293
Volumen 98614 Umsatz 1958073.4
Schlusskurs vom 22.09.2021 19.59 Volatilität in % 45.49
Börse Xetra Letzter Handel 23.09.2021 / 10:07
Währung EUR Aktualisierungsstand 23.09.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.40% 29.7 15.6
1 Woche -0.05% 19.9 18.6
1 Monat -9.41% 23.1 18.5
3 Monate -28.96% 29.7 18.5
6 Monate -1.68% 29.7 18.5
1 Jahr 85.69% 29.7 10.4
3 Jahre 174.95% 29.7 3.8
42.44
26.51
160.78
1.13
23.4
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.44,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"29716429"},"2020":{"performance":160.78,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"29716429"},"2021":{"performance":23.4,"chartHeight":25.083922623646,"year":2021,"ID_NOTATION":"29716429"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 116.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLATEXDEGIRO AG NAME..
ISIN DE000FTG1111
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER