27.10.2021 12:08:59
MFA FINANCIAL
3.92
EUR
-0.0280
-0.71%
27.10.2021 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.55 -0.06 -1.30 2523733
Tradegate EUR 3.93 -0.05 -1.21 415
Frankfurt EUR 3.89 -0.01 -0.26 -
München EUR 3.96 -0.04 -1.05 -
Berlin EUR 3.92 -0.03 -0.71 -
Düsseldorf EUR 3.88 -0.02 -0.61 -
Kursdaten
Kurs 3.92 Eröffnung 3.9280
Diff. absolut -0.0280 Tages-Hoch 3.9520
Diff. % -0.71 % Tages-Tief 3.92
Geld 3.80 Vol. Geld 3158
Brief 4.0340 Vol. Brief 2975
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 3.9480 Volatilität in % 30.79
Börse Berlin Letzter Handel 27.10.2021 / 11:02
Währung EUR Aktualisierungsstand 27.10.2021 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.94% 4.1 3.0
1 Woche -1.50% 4.1 3.9
1 Monat -2.33% 4.1 3.9
3 Monate 0.82% 4.1 3.8
6 Monate 10.28% 4.1 3.4
1 Jahr 64.50% 4.1 2.3
3 Jahre 0.00% 4.1 2.0
12.86
1.13
24.94
13.48
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":12.86,"chartHeight":21.261827495578,"year":2020,"ID_NOTATION":"297199804"},"2021":{"performance":24.94,"chartHeight":24.644221086417,"year":2021,"ID_NOTATION":"297199804"},"2019":{"ID_NOTATION":"297199804"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS