29.09.2021 03:03:42
PHARMASGP HOLDING SE O.N.
21.90
EUR
0.10
0.46%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.90 0.10 0.46 2224
Tradegate EUR 21.90 0.10 0.46 420
Frankfurt EUR 22.50 0.20 0.90 200
München EUR 21.90 0.00 0.00 -
Berlin EUR 21.50 -0.10 -0.46 -
Düsseldorf EUR 21.60 0.30 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 21.80 Volatilität in % 52.72
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.77% 26.9 14.4
1 Woche -1.35% 22.7 20.6
1 Monat 0.00% 24.7 20.4
3 Monate -5.19% 25.2 19.9
6 Monate 9.23% 25.2 14.4
1 Jahr -30.48% 31.5 14.4
3 Jahre 0.00% 36.0 14.4
1.13
7.31
26.51
-18.75
SMI
-15.77
SMI
SMI
2020
2021
2019
{"2020":{"performance":-18.75,"chartHeight":24.843805575823,"year":2020,"ID_NOTATION":"297684781"},"2021":{"performance":-15.77,"chartHeight":23.8967844799,"year":2021,"ID_NOTATION":"297684781"},"2019":{"ID_NOTATION":"297684781"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67
Börsenwert 0.26 Mrd. EUR
KGV 2020 29.21
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
PHARMASGP HOLDING SE..
ISIN DE000A2P4LJ5
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER