23.10.2021 10:10:10
NMI HOLDINGS A
21.30
EUR
0.02
0.09%
22.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.63 -0.24 -0.96 176223
Tradegate EUR 21.16 -0.24 -1.12 -
Frankfurt EUR 21.42 0.16 0.75 -
Berlin EUR 21.30 0.02 0.09 -
Kursdaten
Kurs 21.30 Eröffnung 21.40
Diff. absolut 0.02 Tages-Hoch 21.42
Diff. % 0.09 % Tages-Tief 21.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 21.28 Volatilität in % 36.19
Börse Berlin Letzter Handel 22.10.2021 / 18:42
Währung EUR Aktualisierungsstand 23.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.39% 22.1 17.2
1 Woche 0.47% 21.4 20.8
1 Monat 14.15% 21.7 18.6
3 Monate 21.71% 21.7 17.7
6 Monate 7.79% 22.1 17.2
1 Jahr 5.45% 22.1 17.2
3 Jahre 0.00% 22.1 11.7
20.79
1.13
16.39
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.79,"chartHeight":24.341459283751,"year":2020,"ID_NOTATION":"297844204"},"2021":{"performance":16.39,"chartHeight":23.095006130972,"year":2021,"ID_NOTATION":"297844204"},"2019":{"ID_NOTATION":"297844204"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 10.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NMI HOLDINGS INC. RE..
ISIN US6292093050
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS