19.01.2022 20:34:08
SUPER MICRO COMPUTER
40.40
EUR
0.60
1.51%
19.01.2022 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.08 -3.09 -6.69 232851
Tradegate EUR 38.20 -2.60 -6.37 2092
Frankfurt EUR 40.40 0.60 1.51 -
Berlin EUR 39.80 0.00 0.00 5
Düsseldorf EUR 38.00 -2.40 -5.94 -
München EUR 40.20 0.60 1.52 -
Kursdaten
Kurs 40.40 Eröffnung 40.20
Diff. absolut 0.60 Tages-Hoch 40.40
Diff. % 1.51 % Tages-Tief 40.20
Geld 37.80 Vol. Geld 200
Brief 38.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 39.80 Volatilität in % 35.57
Börse Frankfurt Letzter Handel 19.01.2022 / 15:34
Währung EUR Aktualisierungsstand 19.01.2022 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.13% 42.2 38.0
1 Woche 3.11% 40.4 38.8
1 Monat 9.34% 42.4 35.4
3 Monate 31.79% 42.4 29.0
6 Monate 38.19% 42.4 28.6
1 Jahr 50.76% 42.4 25.0
3 Jahre 0.00% 42.4 18.6
1.13
66.47
18.92
SMI
-11.71
SMI
SMI
-6.13
-2.69
2020
2021
2022
{"2020":{"performance":-11.71,"chartHeight":20.949883994905,"year":2020,"ID_NOTATION":"298369266"},"2021":{"performance":66.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"298369266"},"2022":{"performance":-6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"298369266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.155
Börsenwert 2.04 Mrd. EUR
KGV 2021 21.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS