24.01.2022 11:26:45
SUPER MICRO COMPUTER
35.60
EUR
-1.00
-2.73%
24.01.2022 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.01 -1.29 -3.05 212376
Tradegate EUR 36.80 0.60 1.66 150
Frankfurt EUR 36.00 -1.00 -2.70 -
Berlin EUR 36.00 -1.00 -2.70 -
München EUR 36.80 -0.80 -2.13 -
Düsseldorf EUR 35.60 -1.00 -2.73 -
Kursdaten
Kurs 35.60 Eröffnung 35.80
Diff. absolut -1.00 Tages-Hoch 35.80
Diff. % -2.73 % Tages-Tief 35.60
Geld 35.60 Vol. Geld 230
Brief 36.80 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 36.60 Volatilität in % 36.76
Börse Düsseldorf Letzter Handel 24.01.2022 / 11:00
Währung EUR Aktualisierungsstand 24.01.2022 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.29% 42.4 36.2
1 Woche -7.58% 40.6 36.2
1 Monat -2.14% 42.4 36.2
3 Monate 23.65% 42.4 28.8
6 Monate 22.82% 42.4 28.8
1 Jahr 33.12% 42.4 25.1
3 Jahre 0.00% 42.4 18.6
1.13
60.22
18.92
SMI
-8.41
SMI
SMI
-10.29
-4.04
2020
2021
2022
{"2020":{"performance":-8.41,"chartHeight":19.245935860475,"year":2020,"ID_NOTATION":"298839380"},"2021":{"performance":60.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"298839380"},"2022":{"performance":-10.29,"chartHeight":20.284458004396,"year":2022,"ID_NOTATION":"298839380"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.155
Börsenwert 1.85 Mrd. EUR
KGV 2021 21.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS