29.11.2021 21:59:28
BLUECITY HLD.SP.ADR/1CL.A
2.05
USD
-0.18
-8.07%
29.11.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.05 -0.18 -8.07 101147
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.05 Eröffnung 2.28
Diff. absolut -0.18 Tages-Hoch 2.2973
Diff. % -8.07 % Tages-Tief 2.01
Geld 2.05 Vol. Geld 200
Brief 2.13 Vol. Brief 2100
Volumen 101147 Umsatz 215024.2525
Schlusskurs vom 26.11.2021 2.23 Volatilität in % 91.35
Börse Nasdaq Letzter Handel 29.11.2021 / 21:43
Währung USD Aktualisierungsstand 29.11.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -77.92% 20.5 2.2
1 Woche -9.35% 2.5 2.2
1 Monat -19.49% 3.1 2.2
3 Monate -39.73% 3.9 2.2
6 Monate -68.81% 7.9 2.2
1 Jahr -81.81% 20.5 2.2
3 Jahre 0.00% 35.9 2.2
1.13
14.18
26.51
-50.61
SMI
-77.92
SMI
SMI
2020
2021
2019
{"2020":{"performance":-50.61,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"298902000"},"2021":{"performance":-77.92,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"298902000"},"2019":{"ID_NOTATION":"298902000"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUECITY HOLDINGS LT..
ISIN US09610L1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS