08.12.2021 16:00:43
ACCOLADE
25.98
USD
-0.55
-2.07%
08.12.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.98 -0.55 -2.07 44748
Tradegate EUR 23.60 1.20 5.36 17
Frankfurt EUR 23.40 1.00 4.46 -
München EUR 23.40 1.00 4.46 -
Düsseldorf EUR 23.20 -0.40 -1.69 -
Kursdaten
Kurs 25.98 Eröffnung 26.73
Diff. absolut -0.55 Tages-Hoch 26.74
Diff. % -2.07 % Tages-Tief 25.5050
Geld 25.98 Vol. Geld 100
Brief 26.12 Vol. Brief 100
Volumen 44748 Umsatz 1162199.0313
Schlusskurs vom 07.12.2021 26.53 Volatilität in % 58.66
Börse Nasdaq Letzter Handel 08.12.2021 / 15:45
Währung USD Aktualisierungsstand 08.12.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.93% 59.9 23.5
1 Woche -4.97% 27.2 23.5
1 Monat -36.52% 40.5 23.5
3 Monate -46.72% 49.1 23.5
6 Monate -50.49% 55.5 23.5
1 Jahr -48.81% 65.2 23.5
3 Jahre 0.00% 65.2 23.5
24.29
1.13
16.91
26.51
SMI
-41.93
SMI
SMI
2020
2021
2019
{"2020":{"performance":24.29,"chartHeight":24.355494589718,"year":2020,"ID_NOTATION":"298970026"},"2021":{"performance":-41.93,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"298970026"},"2019":{"ID_NOTATION":"298970026"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACCOLADE INC. REGIST..
ISIN US00437E1029
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS