31.07.2021 05:01:31
GLOBAL PAYMENTS
162.20
EUR
-0.15
-0.09%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.41 0.14 0.07 2135554
Frankfurt EUR 160.70 -2.90 -1.77 59
Tradegate EUR 163.10 0.55 0.34 -
Xetra EUR 162.65 -0.85 -0.52 -
Berlin EUR 163.60 0.00 0.00 -
Düsseldorf EUR 160.70 -2.85 -1.74 -
München EUR 162.20 -0.15 -0.09 -
Kursdaten
Kurs 162.20 Eröffnung 162.20
Diff. absolut -0.15 Tages-Hoch 162.20
Diff. % -0.09 % Tages-Tief 162.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 162.35 Volatilität in % 27.89
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 31.07.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.64% 181.6 144.9
1 Woche 0.31% 162.5 162.2
1 Monat 2.40% 164.2 158.4
3 Monate -9.91% 179.8 157.8
6 Monate 8.98% 181.6 146.9
1 Jahr 8.16% 181.6 133.0
3 Jahre 0.00% 181.6 133.0
16.11
1.13
13.2
26.51
SMI
-4.64
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.11,"chartHeight":23.00056858189,"year":2020,"ID_NOTATION":"298971844"},"2021":{"performance":-4.64,"chartHeight":16.477397711033,"year":2021,"ID_NOTATION":"298971844"},"2019":{"ID_NOTATION":"298971844"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 48.17 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS