02.08.2021 07:23:19
TRANE TECHNOLOGIES
167.00
EUR
2.00
1.21%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.61 1.00 0.49 1043253
Tradegate EUR 172.00 1.00 0.58 -
Frankfurt EUR 169.00 -1.00 -0.59 -
München EUR 169.00 0.00 0.00 -
Düsseldorf EUR 170.82 2.00 1.18 15
Berlin EUR 167.00 2.00 1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 165.00 Volatilität in % 24.55
Börse Berlin Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.97% 168.0 114.0
1 Woche 0.00% 168.0 165.0
1 Monat 9.15% 168.0 154.0
3 Monate 16.78% 168.0 143.0
6 Monate 42.74% 168.0 118.0
1 Jahr 79.57% 168.0 92.5
3 Jahre 101.20% 168.0 67.5
53.85
26.51
1.13
43.97
13.2
SMI
-1.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.85,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"29917048"},"2020":{"performance":-1.69,"chartHeight":11.18441669461,"year":2020,"ID_NOTATION":"29917048"},"2021":{"performance":43.97,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"29917048"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 40.95 Mrd. EUR
KGV 2020 40.77
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS