04.12.2021 23:15:11
IAC/INTERACTIVECORP
127.06
USD
-0.55
-0.43%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.06 -0.55 -0.43 519879
Tradegate EUR 112.45 -0.50 -0.44 84
Frankfurt EUR 110.45 -0.65 -0.59 -
Berlin EUR 111.75 -0.75 -0.67 -
Düsseldorf EUR 111.30 -0.60 -0.54 -
München EUR 114.05 -1.05 -0.91 -
Kursdaten
Kurs 127.06 Eröffnung 127.82
Diff. absolut -0.55 Tages-Hoch 128.99
Diff. % -0.43 % Tages-Tief 123.26
Geld 127.07 Vol. Geld 1500
Brief 127.22 Vol. Brief 100
Volumen 519879 Umsatz 65633710.0451
Schlusskurs vom 02.12.2021 127.61 Volatilität in % 63.39
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.20% 266.0 122.4
1 Woche 0.82% 136.8 124.5
1 Monat -16.76% 156.4 124.5
3 Monate -2.78% 158.8 124.5
6 Monate -18.78% 161.9 122.4
1 Jahr -11.72% 266.0 122.4
3 Jahre -27.86% 324.7 100.2
39.24
26.51
1.13
13.77
SMI
-24.36
SMI
-32.2
SMI
2019
2020
2021
{"2019":{"performance":39.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"299344707"},"2020":{"performance":-24.36,"chartHeight":26.623394547971,"year":2020,"ID_NOTATION":"299344707"},"2021":{"performance":-32.2,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"299344707"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 9.45 Mrd. EUR
KGV 2020 63.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IAC INTERACTIVECORP...
ISIN US44891N2080
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS