25.07.2021 01:22:25
MGM RESORTS INTERNATIONAL
32.93
EUR
-0.4050
-1.21%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.76 -0.47 -1.20 5003789
Tradegate EUR 32.93 -0.41 -1.21 22
Xetra EUR 33.09 0.00 0.00 -
Frankfurt EUR 33.25 -0.41 -1.23 -
Düsseldorf EUR 32.97 -0.30 -0.92 -
München EUR 33.55 -0.12 -0.34 -
Berlin EUR 33.16 -0.28 -0.85 -
Kursdaten
Kurs 32.93 Eröffnung 33.26
Diff. absolut -0.4050 Tages-Hoch 33.26
Diff. % -1.21 % Tages-Tief 33.26
Geld 32.78 Vol. Geld 152
Brief 33.08 Vol. Brief 151
Volumen 22 Umsatz 731.72
Schlusskurs vom 22.07.2021 33.3350 Volatilität in % 47.66
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.98% 37.7 22.2
1 Woche 3.48% 33.8 30.8
1 Monat -8.03% 37.7 30.8
3 Monate -3.05% 37.7 30.4
6 Monate 28.91% 37.7 22.2
1 Jahr 141.01% 37.7 12.4
3 Jahre 25.56% 37.7 5.5
45.26
26.51
1.13
31.98
13.34
SMI
-15.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.26,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"29944260"},"2020":{"performance":-15.44,"chartHeight":22.424678601032,"year":2020,"ID_NOTATION":"29944260"},"2021":{"performance":31.98,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"29944260"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS