28.11.2021 19:34:32
ADVANTAGE ENERGY
7.43
CAD
-0.38
-4.87%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.43 -0.38 -4.87 718318
Nasdaq other OTC USD 5.81 -0.25 -4.17 16541
Tradegate EUR 5.15 -0.40 -7.21 800
München EUR 5.45 0.00 0.00 -
Frankfurt EUR 5.05 -0.30 -5.61 -
Berlin EUR 5.15 -0.35 -6.36 -
Düsseldorf EUR 5.00 -0.40 -7.41 -
Kursdaten
Kurs 7.43 Eröffnung 7.24
Diff. absolut -0.38 Tages-Hoch 7.49
Diff. % -4.87 % Tages-Tief 7.19
Geld 7.39 Vol. Geld 2000
Brief 7.49 Vol. Brief 400
Volumen 718318 Umsatz 5280911.59
Schlusskurs vom 25.11.2021 7.81 Volatilität in % 60.18
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 334.50% 8.4 1.7
1 Woche -4.25% 8.0 7.2
1 Monat 14.48% 8.4 6.4
3 Monate 52.57% 8.4 4.9
6 Monate 122.46% 8.4 3.3
1 Jahr 243.98% 8.4 1.7
3 Jahre 166.31% 8.4 1.0
41.03
26.51
1.13
334.5
13.97
SMI
-38.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.03,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"29945393"},"2020":{"performance":-38.93,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"29945393"},"2021":{"performance":334.5,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"29945393"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE ENERGY LTD..
ISIN CA00791P1071
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR