18.10.2021 21:20:53
MATCH GROUP
136.58
EUR
-1.12
-0.81%
18.10.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.44 -1.58 -0.99 1490926
Tradegate EUR 136.64 -1.24 -0.90 36
Xetra EUR 134.56 -2.72 -1.98 -
München EUR 137.44 1.22 0.90 -
Frankfurt EUR 136.58 -1.12 -0.81 -
Berlin EUR 134.44 -2.96 -2.15 -
Hamburg EUR 137.34 1.74 1.28 -
Düsseldorf EUR 135.00 -2.04 -1.49 -
Hannover EUR 137.34 1.74 1.28 -
Kursdaten
Kurs 136.58 Eröffnung 136.58
Diff. absolut -1.12 Tages-Hoch 136.58
Diff. % -0.81 % Tages-Tief 136.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 137.70 Volatilität in % 43.43
Börse Frankfurt Letzter Handel 18.10.2021 / 09:16
Währung EUR Aktualisierungsstand 18.10.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.16% 147.0 106.5
1 Woche 0.06% 137.7 133.1
1 Monat 3.78% 140.0 128.9
3 Monate 0.35% 142.8 111.0
6 Monate 9.29% 143.2 109.5
1 Jahr 53.00% 147.0 93.4
3 Jahre 194.86% 147.0 30.0
103.27
26.51
73.93
1.13
10.16
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.27,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"299830463"},"2020":{"performance":73.93,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"299830463"},"2021":{"performance":10.16,"chartHeight":20.778107503578,"year":2021,"ID_NOTATION":"299830463"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 38.99 Mrd. EUR
KGV 2020 308.57
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS