27.10.2021 07:48:25
MATCH GROUP
144.72
EUR
-0.32
-0.22%
26.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.20 -4.45 -2.65 2519312
Tradegate EUR 140.68 -3.66 -2.54 426
Xetra EUR 142.24 -2.14 -1.48 38
Frankfurt EUR 144.20 0.50 0.35 -
Berlin EUR 141.32 -3.50 -2.42 15
München EUR 145.00 -0.72 -0.49 10
Hamburg EUR 144.72 -0.32 -0.22 -
Düsseldorf EUR 144.36 -0.18 -0.12 -
Hannover EUR 144.72 -0.32 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 145.04 Volatilität in % 43.86
Börse Hamburg Letzter Handel 26.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.62% 149.7 107.5
1 Woche 6.69% 149.7 135.9
1 Monat 10.20% 149.7 132.1
3 Monate 3.09% 149.7 111.6
6 Monate 16.84% 149.7 111.1
1 Jahr 44.72% 149.7 99.2
3 Jahre 0.00% 149.7 76.5
48.02
1.13
18.62
13.48
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":48.02,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"300067788"},"2021":{"performance":18.62,"chartHeight":23.151871707092,"year":2021,"ID_NOTATION":"300067788"},"2019":{"ID_NOTATION":"300067788"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 40.67 Mrd. EUR
KGV 2020 308.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATCH GROUP INC. REG..
ISIN US57667L1070
Valor -
Symbol 4MGN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS