29.01.2022 02:12:10
CLOVER HEALTH INVESTMENTS A
1.9820
EUR
-0.0880
-4.25%
28.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.31 0.06 2.67 9449059
Tradegate EUR 2.08 0.07 3.74 21430
Frankfurt EUR 1.98 -0.09 -4.25 -
München EUR 2.08 -0.07 -3.04 -
Düsseldorf EUR 2.03 -0.02 -0.98 -
Berlin EUR 2.02 -0.06 -2.65 -
Kursdaten
Kurs 1.9820 Eröffnung 1.9820
Diff. absolut -0.0880 Tages-Hoch 1.9820
Diff. % -4.25 % Tages-Tief 1.9820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 2.07 Volatilität in % 114.49
Börse Frankfurt Letzter Handel 28.01.2022 / 09:16
Währung EUR Aktualisierungsstand 29.01.2022 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.21% 3.5 2.1
1 Woche -17.86% 2.4 2.1
1 Monat -41.03% 3.6 2.1
3 Monate -66.83% 7.0 2.1
6 Monate -69.69% 9.6 2.1
1 Jahr 0.00% 11.8 2.1
3 Jahre 0.00% 11.8 2.1
18.92
SMI
1.13
-69.56
SMI
-36.21
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-69.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"300067794"},"2022":{"performance":-36.21,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"300067794"},"2020":{"ID_NOTATION":"300067794"},"0":{"ID_NOTATION":"300067794"},"1":{"ID_NOTATION":"300067794"},"2":{"ID_NOTATION":"300067794"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CLOVER HEALTH INV. C..
ISIN US18914F1030
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS