27.01.2022 21:36:36
RENAISSANCERE
152.12
USD
-7.59
-4.75%
27.01.2022 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.12 -7.59 -4.75 378882
Tradegate EUR 137.00 -6.00 -4.20 18
Frankfurt EUR 141.00 -5.00 -3.42 -
Berlin EUR 141.00 -5.00 -3.42 -
Düsseldorf EUR 137.00 -6.00 -4.20 -
Kursdaten
Kurs 152.12 Eröffnung 160.02
Diff. absolut -7.59 Tages-Hoch 161.97
Diff. % -4.75 % Tages-Tief 152.03
Geld 152.02 Vol. Geld 100
Brief 152.34 Vol. Brief 200
Volumen 378882 Umsatz 59452528.081471
Schlusskurs vom 26.01.2022 159.71 Volatilität in % 23.69
Börse NYSE Letzter Handel 27.01.2022 / 21:20
Währung USD Aktualisierungsstand 27.01.2022 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.68% 172.7 157.1
1 Woche -5.08% 171.7 157.1
1 Monat -4.74% 174.5 157.1
3 Monate 3.76% 174.5 141.6
6 Monate 6.77% 174.5 137.7
1 Jahr 3.33% 175.1 137.7
3 Jahre 20.04% 202.7 113.3
1.13
1.71
18.92
SMI
-15.81
SMI
SMI
-5.68
-5.43
2020
2021
2022
{"2020":{"performance":-15.81,"chartHeight":22.495173404683,"year":2020,"ID_NOTATION":"30012"},"2021":{"performance":1.71,"chartHeight":11.046271486603,"year":2021,"ID_NOTATION":"30012"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"30012"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.88 Mrd. EUR
KGV 2021 -
Dividende 2021 1.31 EUR
mehr Kennzahlen
Stammdaten
RENAISSANCERE HOLDIN..
ISIN BMG7496G1033
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS