22.01.2022 01:08:41
BERKSHIRE HILLS BANCORP
25.60
EUR
-0.80
-3.03%
21.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.55 -0.82 -2.70 549048
Frankfurt EUR 25.60 -0.80 -3.03 10
München EUR 26.60 0.00 0.00 -
Düsseldorf EUR 25.80 0.40 1.57 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 25.60 Eröffnung 26.40
Diff. absolut -0.80 Tages-Hoch 27.80
Diff. % -3.03 % Tages-Tief 25.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 278
Schlusskurs vom 20.01.2022 26.40 Volatilität in % 35.35
Börse Frankfurt Letzter Handel 21.01.2022 / 21:55
Währung EUR Aktualisierungsstand 22.01.2022 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.40% 27.8 24.8
1 Woche -5.19% 27.8 25.6
1 Monat 4.92% 27.8 24.2
3 Monate 9.40% 27.8 22.8
6 Monate 9.40% 27.8 19.7
1 Jahr 67.96% 27.8 13.2
3 Jahre 0.00% 27.8 6.4
105.43
1.13
75.29
18.92
2.4
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":105.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"300335284"},"2021":{"performance":75.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"300335284"},"2022":{"performance":2.4,"chartHeight":12.791161436775,"year":2022,"ID_NOTATION":"300335284"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2021 11.9
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
BERKSHIRE HILLS BANC..
ISIN US0846801076
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS