27.11.2021 01:28:46
JAMF HOLDING
32.30
USD
-0.21
-0.65%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.30 -0.21 -0.65 370467
Tradegate EUR 28.60 -0.80 -2.72 2545
Frankfurt EUR 28.00 -0.60 -2.10 -
Berlin EUR 29.40 0.40 1.38 -
München EUR 29.20 0.40 1.39 -
Kursdaten
Kurs 32.30 Eröffnung 32.16
Diff. absolut -0.21 Tages-Hoch 32.63
Diff. % -0.65 % Tages-Tief 31.68
Geld 32.00 Vol. Geld 400
Brief 32.97 Vol. Brief 300
Volumen 370467 Umsatz 11928366.7744
Schlusskurs vom 24.11.2021 32.51 Volatilität in % 48.44
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.95% 49.3 27.8
1 Woche 2.67% 33.7 30.4
1 Monat -31.41% 49.3 30.0
3 Monate -5.25% 49.3 30.0
6 Monate -8.52% 49.3 29.9
1 Jahr 3.56% 49.3 27.8
3 Jahre 0.00% 49.3 27.8
1.13
7.95
13.97
26.51
-18.03
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-18.03,"chartHeight":24.59673214406,"year":2020,"ID_NOTATION":"300897546"},"2021":{"performance":7.95,"chartHeight":20.12233076176,"year":2021,"ID_NOTATION":"300897546"},"2019":{"ID_NOTATION":"300897546"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JAMF HOLDING CORP. R..
ISIN US47074L1052
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NMS