03.08.2021 18:22:56
PENN NATIONAL GAMING
57.27
EUR
-0.11
-0.19%
03.08.2021 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.17 -1.95 -2.86 1891763
Frankfurt EUR 57.07 -0.32 -0.56 -
Tradegate EUR 57.27 -0.11 -0.19 7
Berlin EUR 57.09 -0.31 -0.54 -
Kursdaten
Kurs 57.27 Eröffnung 57.27
Diff. absolut -0.11 Tages-Hoch 57.27
Diff. % -0.19 % Tages-Tief 57.27
Geld 55.45 Vol. Geld 200
Brief 55.64 Vol. Brief 200
Volumen 7 Umsatz 400.89
Schlusskurs vom 02.08.2021 57.38 Volatilität in % 66.98
Börse Tradegate Letzter Handel 03.08.2021 / 14:54
Währung EUR Aktualisierungsstand 03.08.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.86% 120.0 53.4
1 Woche -7.14% 61.9 57.6
1 Monat -8.91% 63.4 53.4
3 Monate -22.56% 77.4 53.4
6 Monate -37.63% 120.0 53.4
1 Jahr 99.24% 120.0 29.0
3 Jahre 0.00% 120.0 28.0
133.87
1.13
13.71
26.51
SMI
-20.86
SMI
SMI
2020
2021
2019
{"2020":{"performance":133.87,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"301471912"},"2021":{"performance":-20.86,"chartHeight":24.281308333775,"year":2021,"ID_NOTATION":"301471912"},"2019":{"ID_NOTATION":"301471912"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS