23.01.2022 06:16:46
EASTERN BANKSHARES
20.67
USD
0.08
0.39%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.67 0.08 0.39 814428
Tradegate EUR 18.30 0.00 0.00 -
Frankfurt EUR 17.80 -0.30 -1.66 -
Kursdaten
Kurs 20.67 Eröffnung 20.35
Diff. absolut 0.08 Tages-Hoch 21.07
Diff. % 0.39 % Tages-Tief 20.35
Geld 19.50 Vol. Geld 200
Brief 21.00 Vol. Brief 700
Volumen 814428 Umsatz 16860035.4471
Schlusskurs vom 20.01.2022 20.59 Volatilität in % 24.12
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.48% 22.2 20.3
1 Woche -6.22% 22.2 20.4
1 Monat 2.43% 22.2 20.0
3 Monate -2.18% 22.2 19.6
6 Monate 9.54% 22.2 17.9
1 Jahr 27.99% 23.0 15.9
3 Jahre 0.00% 23.0 11.7
33.14
1.13
23.29
18.92
2.48
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":33.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"301657623"},"2021":{"performance":23.29,"chartHeight":24.489235613569,"year":2021,"ID_NOTATION":"301657623"},"2022":{"performance":2.48,"chartHeight":12.959948428129,"year":2022,"ID_NOTATION":"301657623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.41 Mrd. EUR
KGV 2021 24.14
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS