27.07.2021 01:58:05
CERNER
66.32
EUR
-0.28
-0.42%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.29 -0.12 -0.15 2099306
Tradegate EUR 66.32 -0.28 -0.42 129
Frankfurt EUR 66.58 0.30 0.45 -
Berlin EUR 66.04 -0.26 -0.39 -
München EUR 66.26 0.00 0.00 -
Düsseldorf EUR 66.08 -0.46 -0.69 -
Kursdaten
Kurs 66.32 Eröffnung 66.42
Diff. absolut -0.28 Tages-Hoch 66.42
Diff. % -0.42 % Tages-Tief 66.08
Geld 66.16 Vol. Geld 151
Brief 66.48 Vol. Brief 150
Volumen 129 Umsatz 8541.32
Schlusskurs vom 23.07.2021 66.60 Volatilität in % 19.34
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.17% 69.1 56.7
1 Woche 1.63% 66.6 65.0
1 Monat 0.55% 68.0 64.9
3 Monate 5.63% 68.0 60.5
6 Monate -1.17% 69.1 56.7
1 Jahr 7.12% 69.1 56.7
3 Jahre 25.51% 74.0 44.3
45.51
26.51
1.13
3.17
12.58
SMI
-2.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"30177673"},"2020":{"performance":-2.27,"chartHeight":12.611203832088,"year":2020,"ID_NOTATION":"30177673"},"2021":{"performance":3.17,"chartHeight":14.344903365825,"year":2021,"ID_NOTATION":"30177673"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 20.07 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS