16.10.2021 07:48:01
PENNYMAC MORTGAGE INVESTM.TR
19.95
USD
-0.07
-0.35%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.95 -0.07 -0.35 659607
Tradegate EUR 17.19 -0.08 -0.46 -
Frankfurt EUR 17.14 -0.11 -0.64 -
München EUR 17.46 -0.11 -0.63 -
Düsseldorf EUR 17.27 -0.05 -0.29 -
Berlin EUR 17.15 -0.10 -0.58 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 19.95 Eröffnung 20.16
Diff. absolut -0.07 Tages-Hoch 20.22
Diff. % -0.35 % Tages-Tief 19.9350
Geld 19.90 Vol. Geld 500
Brief 20.18 Vol. Brief 800
Volumen 659607 Umsatz 13229157.4291
Schlusskurs vom 14.10.2021 20.02 Volatilität in % 25.77
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.42% 21.5 16.9
1 Woche -1.58% 20.7 19.9
1 Monat 0.50% 20.7 19.3
3 Monate 1.68% 20.7 18.2
6 Monate 0.61% 21.5 18.2
1 Jahr 19.89% 21.5 14.8
3 Jahre 5.11% 23.8 3.5
20.49
26.51
1.13
13.42
11.75
SMI
-21.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.128594422553,"year":2019,"ID_NOTATION":"30200497"},"2020":{"performance":-21.19,"chartHeight":24.303680186661,"year":2020,"ID_NOTATION":"30200497"},"2021":{"performance":13.42,"chartHeight":21.922897067319,"year":2021,"ID_NOTATION":"30200497"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2020 65.14
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS