14.06.2021 20:25:34
PENNYMAC MORTGAGE INVESTM.TR
20.49
USD
-0.18
-0.87%
14.06.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.49 -0.18 -0.87 956711
Tradegate EUR 17.01 -0.07 -0.41 665
Frankfurt EUR 16.92 0.15 0.89 -
Berlin EUR 16.93 0.15 0.89 -
München EUR 16.94 0.03 0.18 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 20.49 Eröffnung 20.98
Diff. absolut -0.18 Tages-Hoch 21.11
Diff. % -0.87 % Tages-Tief 20.41
Geld 20.49 Vol. Geld 300
Brief 20.50 Vol. Brief 600
Volumen 956711 Umsatz 19791249.692
Schlusskurs vom 11.06.2021 20.67 Volatilität in % 33.13
Börse NYSE Letzter Handel 14.06.2021 / 20:10
Währung USD Aktualisierungsstand 14.06.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.51% 21.0 16.9
1 Woche 3.66% 21.0 20.0
1 Monat 8.28% 21.0 18.4
3 Monate 5.46% 21.0 18.4
6 Monate 19.83% 21.0 16.9
1 Jahr 37.52% 21.0 14.8
3 Jahre 9.83% 23.8 3.5
20.49
26.51
1.13
17.51
10.86
SMI
-21.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":23.872854278931,"year":2019,"ID_NOTATION":"30200497"},"2020":{"performance":-21.19,"chartHeight":24.046084300525,"year":2020,"ID_NOTATION":"30200497"},"2021":{"performance":17.51,"chartHeight":23.062383567315,"year":2021,"ID_NOTATION":"30200497"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS