18.01.2022 17:26:03
PENNYMAC MORTGAGE INVESTM.TR
18.2750
USD
-0.0350
-0.19%
18.01.2022 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.27 -0.04 -0.19 152294
Tradegate EUR 15.80 -0.25 -1.56 91
München EUR 15.89 0.00 0.00 -
Frankfurt EUR 15.89 0.01 0.06 -
Berlin EUR 15.88 -0.01 -0.06 -
Düsseldorf EUR 16.07 0.18 1.13 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 18.2750 Eröffnung 18.31
Diff. absolut -0.0350 Tages-Hoch 18.4150
Diff. % -0.19 % Tages-Tief 18.21
Geld 18.27 Vol. Geld 700
Brief 18.28 Vol. Brief 400
Volumen 152294 Umsatz 2787888.7574
Schlusskurs vom 14.01.2022 18.31 Volatilität in % 23.11
Börse NYSE Letzter Handel 18.01.2022 / 17:10
Währung USD Aktualisierungsstand 18.01.2022 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.65% 18.5 17.4
1 Woche 1.50% 18.5 17.9
1 Monat 3.80% 18.5 16.8
3 Monate -8.54% 20.5 16.8
6 Monate -6.10% 20.7 16.8
1 Jahr 5.35% 21.5 16.8
3 Jahre -5.37% 23.8 3.5
1.13
18.92
5.65
SMI
-21.19
SMI
-1.81
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-21.19,"chartHeight":24.002820113291,"year":2020,"ID_NOTATION":"30200497"},"2021":{"performance":-1.81,"chartHeight":11.338824187031,"year":2021,"ID_NOTATION":"30200497"},"2022":{"performance":5.65,"chartHeight":17.198419021119,"year":2022,"ID_NOTATION":"30200497"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2021 17.54
Dividende 2021 1.65 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS