29.07.2021 16:33:21
PENNYMAC MORTGAGE INVESTM.TR
16.60
EUR
0.01
0.06%
28.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.07 0.42 2.14 305168
Tradegate EUR 16.60 0.01 0.06 -
Frankfurt EUR 16.44 -0.31 -1.85 -
Berlin EUR 16.44 0.03 0.18 -
München EUR 16.55 0.00 0.00 -
Düsseldorf EUR 16.46 0.05 0.30 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.86 Vol. Geld 600
Brief 16.93 Vol. Brief 590
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 16.59 Volatilität in % 31.09
Börse Tradegate Letzter Handel 28.07.2021 / 22:01
Währung EUR Aktualisierungsstand 29.07.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.28% 17.9 13.8
1 Woche -1.48% 16.8 16.5
1 Monat -5.95% 17.8 16.3
3 Monate 0.30% 17.9 15.5
6 Monate 14.48% 17.9 14.2
1 Jahr 3.11% 17.9 12.9
3 Jahre 1.84% 21.8 3.8
22.82
26.51
1.13
15.28
12.8
SMI
-27.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.82,"chartHeight":24.741808796008,"year":2019,"ID_NOTATION":"30252005"},"2020":{"performance":-27.64,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"30252005"},"2021":{"performance":15.28,"chartHeight":22.646896870798,"year":2021,"ID_NOTATION":"30252005"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS